Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 10.00 | 0.03 |
11/09/2017 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 20.00 | 0.05 |
07/09/2017 | -0.20 (6.45%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
06/09/2017 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 17,000.00 | 52.70 |
05/09/2017 | -0.10 (3.33%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
29/08/2017 | -0.10 (3.23%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 16,675.00 | 46.71 |
28/08/2017 | 0.00 (0.00%) | 2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 5,130.00 | 14.39 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 9,600.00 | 27.11 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
22/08/2017 | - | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 2,200.00 | 6.40 |
21/08/2017 | - | 2.80 | 3.20 | 2.80 | 3.20 | 0.00 | 5,500.00 | 15.74 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
17/08/2017 | -0.10 (3.23%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 24,900.00 | 70.05 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |