Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,810.00 | 11.05 |
09/10/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 10,200.00 | 28.96 |
06/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,300.00 | 3.61 |
05/10/2017 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7,000.00 | 20.30 |
04/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 23.00 | 0.06 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
25/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 20.00 | 0.06 |
22/09/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,884.00 | 10.87 |
21/09/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,620.00 | 19.20 |
20/09/2017 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 910.00 | 2.65 |
19/09/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3,200.00 | 8,960.00 |
18/09/2017 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 20,715.00 | 58.00 |
15/09/2017 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 200.00 | 0.61 |
14/09/2017 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
13/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 25,600.00 | 64.72 |