Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 29,400.00 | 88.20 |
06/11/2017 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 5,200.00 | 15.62 |
03/11/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 8,000.00 | 24.00 |
02/11/2017 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,190.00 | 15.54 |
01/11/2017 |
-0.10 (3.33%)
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
31/10/2017 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 0.00 | 62,700.00 | 176.99 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
26/10/2017 |
-0.10 (3.33%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 11,000.00 | 29.72 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 88.00 | 0.24 |
20/10/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
18/10/2017 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 360.00 | 1.09 |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
12/10/2017 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 5,100.00 | 14.80 |
11/10/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 13,500.00 | 39.15 |