Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
29/12/2017 | +
0.10 (2.70%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 968.00 | 3.34 |
28/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 968.00 | 3.34 |
27/12/2017 | +
0.20 (5.71%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 968.00 | 3.34 |
26/12/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,600.00 | 9.36 |
25/12/2017 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,600.00 | 9.36 |
22/12/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 400.00 | 1.32 |
21/12/2017 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 6,800.00 | 23.52 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
19/12/2017 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,000.00 | 3.60 |
18/12/2017 |
-0.20 (5.56%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,100.00 | 3.66 |
15/12/2017 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 5,400.00 | 19.44 |
14/12/2017 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 110.00 | 0.43 |
13/12/2017 | +
0.30 (8.82%)
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
07/12/2017 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
06/12/2017 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,200.00 | 3.84 |