Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
30/03/2018 | +
0.30 (10.00%)
![]() |
2.80 | 3.30 | 2.80 | 3.30 | 0.00 | 2,600.00 | 7.35 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 15.00 | 0.04 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
22/03/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
21/03/2018 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 224.00 | 0.69 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 150.00 | 0.49 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
13/03/2018 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
09/03/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 600.00 | 1.96 |