Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 200.00 | 0.63 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
01/06/2018 | +
0.10 (3.12%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 350.00 | 1.08 |
31/05/2018 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 150.00 | 0.48 |
30/05/2018 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 4,100.00 | 11.91 |
29/05/2018 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 491,649.00 | 1,337.23 |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 10.00 | 0.03 |
25/05/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 200.00 | 0.56 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
23/05/2018 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.50 | 2.90 | 0.00 | 4,700.00 | 12.61 |
22/05/2018 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 5,100.00 | 13.77 |
21/05/2018 |
-
![]() |
2.50 | 2.90 | 2.50 | 2.90 | 0.00 | 400.00 | 1.04 |
18/05/2018 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
17/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 10.00 | 0.03 |
16/05/2018 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 200.00 | 0.57 |
15/05/2018 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | 0.00 | 2,900.00 | 8.66 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 600.00 | 1.68 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |