Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
21/03/2019 | + 0.20 (6.90%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
20/03/2019 | -0.30 (9.38%) | 3.20 | 3.20 | 2.90 | 2.90 | 0.00 | 16,200.00 | 51.48 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
15/03/2019 | - | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 12,000.00 | 38.40 |
14/03/2019 | - | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 10,200.00 | 32.64 |
13/03/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 900.00 | 2.88 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 16,800.00 | 53.76 |
08/03/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 17,250.00 | 55.23 |
07/03/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1,500.00 | 4.80 |
06/03/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 1,500.00 | 4.83 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |