Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
30/05/2019 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 5,000.00 | 19.00 |
29/05/2019 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 1,713.00 | 6.44 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
27/05/2019 |
-
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 35,600.00 | 135.31 |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
21/05/2019 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 160.00 | 0.57 |
20/05/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,500.00 | 5.25 |
17/05/2019 |
-
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 1,900.00 | 6.68 |
16/05/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,700.00 | 5.95 |
15/05/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 8,900.00 | 31.12 |
14/05/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,900.00 | 13.65 |
13/05/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 7,400.00 | 25.90 |
10/05/2019 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4,000.00 | 14.00 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
08/05/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,200.00 | 7.70 |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |