Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 164.00 | 0.76 |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
27/06/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
26/06/2019 | -0.30 (6.25%) | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 11,800.00 | 53.00 |
25/06/2019 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 2,900.00 | 13.93 |
24/06/2019 | - | 4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 11,320.00 | 52.10 |
21/06/2019 | - | 4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 35,000.00 | 160.49 |
20/06/2019 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 31,460.00 | 144.23 |
19/06/2019 | + 0.40 (9.52%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
10/06/2019 | - | 3.80 | 4.20 | 3.80 | 4.20 | 0.00 | 1,210.00 | 4.68 |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |