Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 0.10 (1.33%) | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 4,430.00 | 33,549.40 |
01/02/2016 | -0.30 (3.85%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4,800.00 | 36.00 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 7.40 | 7.80 | 7.30 | 7.80 | 0.00 | 1,600.00 | 11.75 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
25/01/2016 | + 0.70 (9.86%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
22/01/2016 | -0.10 (1.39%) | 7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 2,100.00 | 14.93 |
21/01/2016 | -0.60 (7.69%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
20/01/2016 | + 0.20 (2.63%) | 7.10 | 7.80 | 7.00 | 7.80 | 0.00 | 600.00 | 4.31 |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
15/01/2016 | -0.50 (6.17%) | 7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 18,930.00 | 145.21 |
14/01/2016 | -0.20 (2.41%) | 7.80 | 8.10 | 7.80 | 8.10 | 7.80 | 6,300.00 | 49,170.00 |
13/01/2016 | + 0.30 (3.75%) | 7.80 | 8.30 | 7.80 | 8.30 | 0.00 | 7,400.00 | 57.97 |
12/01/2016 | -0.20 (2.44%) | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 2,200.00 | 17.75 |
11/01/2016 | 0.00 (0.00%) | 7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 10,500.00 | 83.58 |
08/01/2016 | -0.20 (2.38%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 190.00 | 1.50 |
07/01/2016 | + 0.20 (2.44%) | 7.90 | 8.40 | 7.80 | 8.40 | 0.00 | 8,217.00 | 65.44 |
06/01/2016 | -0.10 (1.20%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,000.00 | 8.20 |