Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 7.30 | 7.40 | 7.10 | 7.30 | 0.00 | 116,700.00 | 841.68 |
20/11/2019 | + 0.30 (4.23%) | 7.00 | 7.40 | 7.00 | 7.40 | 0.00 | 139,739.00 | 1,025.84 |
19/11/2019 | + 0.30 (4.41%) | 6.70 | 7.20 | 6.70 | 7.10 | 0.00 | 162,400.00 | 1,149.99 |
18/11/2019 | - | 6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 89,500.00 | 605.67 |
15/11/2019 | - | 7.20 | 7.40 | 6.70 | 6.70 | 0.00 | 264,400.00 | 1,847.56 |
14/11/2019 | -0.50 (6.49%) | 7.30 | 7.70 | 7.20 | 7.20 | 0.00 | 208,700.00 | 1,524.59 |
13/11/2019 | - | 7.40 | 7.80 | 7.30 | 7.70 | 0.00 | 320,140.00 | 2,399.51 |
12/11/2019 | - | 6.90 | 7.50 | 6.90 | 7.50 | 0.00 | 328,350.00 | 2,416.38 |
11/11/2019 | - | 7.20 | 7.30 | 6.90 | 6.90 | 0.00 | 151,400.00 | 1,072.14 |
08/11/2019 | - | 6.90 | 7.10 | 6.90 | 7.10 | 0.00 | 135,700.00 | 950.55 |
07/11/2019 | -0.20 (2.78%) | 7.20 | 7.30 | 6.90 | 7.00 | 0.00 | 223,610.00 | 1,587.09 |
06/11/2019 | - | 6.70 | 7.30 | 6.70 | 7.20 | 0.00 | 221,000.00 | 1,581.51 |
05/11/2019 | - | 6.40 | 7.00 | 6.30 | 6.90 | 0.00 | 174,900.00 | 1,162.04 |
04/11/2019 | - | 6.50 | 6.70 | 6.10 | 6.50 | 0.00 | 211,679.00 | 1,358.65 |
01/11/2019 | - | 6.80 | 7.30 | 6.30 | 6.50 | 0.00 | 501,550.00 | 3,360.56 |
31/10/2019 | - | 7.00 | 7.60 | 6.50 | 7.00 | 0.00 | 390,370.00 | 2,700.64 |
30/10/2019 | - | 7.70 | 7.80 | 7.00 | 7.00 | 0.00 | 617,200.00 | 4,451.77 |
29/10/2019 | - | 7.90 | 8.00 | 7.70 | 7.70 | 0.00 | 170,400.00 | 1,331.45 |
28/10/2019 | - | 7.80 | 8.50 | 7.40 | 8.10 | 0.00 | 325,328.00 | 2,519.48 |
25/10/2019 | - | 7.50 | 7.90 | 7.50 | 7.80 | 0.00 | 177,100.00 | 1,361.14 |