Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.50 | 15.50 | 13.70 | 14.20 | 0.00 | 460,930.00 | 6,559.09 |
27/03/2020 | - | 16.10 | 16.30 | 14.50 | 14.50 | 0.00 | 1,086,704.00 | 16,147.10 |
26/03/2020 | - | 16.90 | 17.80 | 16.00 | 16.10 | 0.00 | 430,046.00 | 7,126.52 |
25/03/2020 | - | 18.80 | 18.80 | 17.20 | 17.20 | 0.00 | 240,520.00 | 4,316.15 |
24/03/2020 | - | 18.30 | 19.50 | 18.30 | 18.70 | 0.00 | 285,679.00 | 5,425.28 |
23/03/2020 | - | 16.80 | 18.10 | 16.50 | 18.10 | 0.00 | 614,618.00 | 10,766.47 |
20/03/2020 | - | 15.60 | 16.50 | 15.60 | 16.50 | 0.00 | 191,370.00 | 3,072.80 |
19/03/2020 | - | 14.50 | 16.20 | 14.10 | 15.60 | 0.00 | 332,129.00 | 4,934.92 |
18/03/2020 | - | 16.30 | 16.40 | 14.80 | 15.30 | 0.00 | 193,849.00 | 3,030.24 |
17/03/2020 | - | 14.60 | 15.00 | 13.70 | 15.00 | 0.00 | 195,500.00 | 2,903.52 |
16/03/2020 | - | 12.40 | 13.70 | 12.30 | 13.70 | 0.00 | 457,925.00 | 6,175.15 |
13/03/2020 | - | 12.50 | 13.00 | 12.50 | 12.50 | 0.00 | 741,868.00 | 9,292.41 |
12/03/2020 | - | 14.00 | 14.80 | 13.80 | 13.80 | 0.00 | 759,255.00 | 10,509.66 |
11/03/2020 | 0.00 (0.00%) | 16.00 | 16.80 | 14.00 | 15.30 | 0.00 | 284,880.00 | 4,400.49 |
10/03/2020 | - | 14.40 | 15.90 | 14.40 | 15.30 | 0.00 | 821,250.00 | 11,931.96 |
09/03/2020 | - | 16.30 | 16.30 | 15.90 | 15.90 | 0.00 | 322,500.00 | 5,136.25 |
06/03/2020 | - | 17.00 | 18.00 | 15.80 | 17.60 | 0.00 | 572,783.00 | 9,582.99 |
05/03/2020 | - | 18.60 | 19.20 | 15.90 | 17.10 | 0.00 | 534,498.00 | 9,537.14 |
04/03/2020 | - | 16.30 | 17.60 | 15.50 | 17.60 | 0.00 | 337,807.00 | 5,606.83 |
03/03/2020 | - | 14.50 | 17.60 | 14.40 | 16.00 | 0.00 | 659,259.00 | 10,061.37 |