Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 8.00 | 8.80 | 8.00 | 8.40 | 0.00 | 620,030.00 | 5,243.28 |
17/01/2020 | - | 7.40 | 8.10 | 7.40 | 8.00 | 0.00 | 280,520.00 | 2,173.62 |
16/01/2020 | - | 7.30 | 7.50 | 7.10 | 7.50 | 0.00 | 65,300.00 | 479.98 |
15/01/2020 | - | 7.20 | 7.90 | 6.80 | 7.40 | 0.00 | 373,100.00 | 2,831.78 |
14/01/2020 | - | 7.30 | 7.40 | 6.90 | 7.20 | 0.00 | 119,900.00 | 849.65 |
13/01/2020 | - | 8.00 | 8.10 | 6.90 | 7.30 | 0.00 | 326,700.00 | 2,544.10 |
10/01/2020 | - | 7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 261,530.00 | 1,959.03 |
09/01/2020 | - | 6.20 | 6.90 | 6.20 | 6.90 | 0.00 | 249,039.00 | 1,692.98 |
08/01/2020 | - | 6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 97,905.00 | 621.60 |
07/01/2020 | - | 5.90 | 6.40 | 5.80 | 6.40 | 0.00 | 188,600.00 | 1,178.60 |
06/01/2020 | - | 6.00 | 6.20 | 5.80 | 6.10 | 0.00 | 101,300.00 | 608.73 |
03/01/2020 | 0.00 (0.00%) | 6.10 | 6.10 | 5.80 | 6.10 | 0.00 | 39,700.00 | 234.93 |
02/01/2020 | - | 6.10 | 6.30 | 5.90 | 6.10 | 0.00 | 77,200.00 | 466.30 |
31/12/2019 | - | 6.20 | 6.40 | 6.10 | 6.20 | 0.00 | 81,500.00 | 509.98 |
30/12/2019 | - | 5.80 | 6.30 | 5.80 | 6.20 | 0.00 | 131,600.00 | 791.96 |
27/12/2019 | - | 6.10 | 6.10 | 5.70 | 5.90 | 0.00 | 46,000.00 | 271.87 |
26/12/2019 | - | 5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 86,039.00 | 496.20 |
25/12/2019 | - | 5.90 | 6.10 | 5.40 | 5.40 | 0.00 | 298,110.00 | 1,647.57 |
24/12/2019 | -0.60 (9.23%) | 6.50 | 6.50 | 5.90 | 5.90 | 0.00 | 288,200.00 | 1,718.30 |
23/12/2019 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 97,500.00 | 619.97 |