Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 95,000.00 | 209.00 |
22/11/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 70,900.00 | 155.98 |
21/11/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 8,000.00 | 17.60 |
20/11/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 4,500.00 | 9.90 |
19/11/2018 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 24,100.00 | 53.41 |
16/11/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 100.00 | 0.21 |
15/11/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 62,800.00 | 138.06 |
14/11/2018 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 12,500.00 | 27.45 |
13/11/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 42,100.00 | 88.41 |
12/11/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 50,200.00 | 105.44 |
09/11/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 20,000.00 | 42.00 |
08/11/2018 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 16,000.00 | 33.60 |
07/11/2018 |
-
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 4,000.00 | 8.83 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
05/11/2018 |
-
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 600.00 | 1.25 |
02/11/2018 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 800.00 | 1.76 |
01/11/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,200.00 | 2.52 |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
30/10/2018 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 400.00 | 0.84 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |