Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 18,400.00 | 49.22 |
01/03/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,000.00 | 11.20 |
28/02/2019 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
27/02/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 2,000.00 | 5.54 |
26/02/2019 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 29,700.00 | 80.47 |
25/02/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 10,400.00 | 28.09 |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
21/02/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 13,100.00 | 36.68 |
20/02/2019 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 21,000.00 | 58.30 |
19/02/2019 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 4,200.00 | 12.18 |
18/02/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 2,910.00 | 8.73 |
15/02/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 600.00 | 1.80 |
14/02/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 13,800.00 | 41.40 |
12/02/2019 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 28,800.00 | 86.50 |
11/02/2019 |
-0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 5,300.00 | 15.93 |
31/01/2019 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 56,900.00 | 170.70 |
30/01/2019 |
-
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 14,500.00 | 43.54 |
29/01/2019 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 500.00 | 1.65 |
28/01/2019 |
-
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 20,100.00 | 64.44 |
25/01/2019 |
-
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 12,500.00 | 43.85 |