Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.49 | 44,100.00 | 153,850.00 |
03/05/2019 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 32,200.00 | 110.86 |
02/05/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 4,600.00 | 15.64 |
26/04/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 6,000.00 | 20.40 |
25/04/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 65,400.00 | 222.36 |
24/04/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 15,400.00 | 52.36 |
23/04/2019 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 24,100.00 | 83.00 |
22/04/2019 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 13,100.00 | 43.33 |
19/04/2019 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 12,500.00 | 42.30 |
18/04/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,000.00 | 3.30 |
17/04/2019 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 16,400.00 | 54.06 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
12/04/2019 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 26,600.00 | 87.98 |
11/04/2019 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 19,000.00 | 61.70 |
10/04/2019 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 42,400.00 | 141.01 |
09/04/2019 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.20 | 0.00 | 92,900.00 | 296.71 |
08/04/2019 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 30,100.00 | 99.04 |
04/04/2019 | +
0.10 (2.86%)
![]() |
3.60 | 3.80 | 3.50 | 3.60 | 0.00 | 172,000.00 | 623.93 |
03/04/2019 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 256,500.00 | 882.99 |
02/04/2019 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 10,300.00 | 32.96 |