Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 102,000.00 | 367.20 |
31/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 21,800.00 | 78.48 |
30/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 60,000.00 | 216.00 |
29/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 41,900.00 | 150.84 |
28/05/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,000.00 | 36.00 |
27/05/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 12,800.00 | 46.08 |
24/05/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,100.00 | 14.76 |
23/05/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 3,400.00 | 12.24 |
22/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 4,200.00 | 15.34 |
21/05/2019 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 87,400.00 | 323.12 |
20/05/2019 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 85,900.00 | 317.83 |
17/05/2019 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 136,100.00 | 503.57 |
16/05/2019 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 375,800.00 | 1,408.67 |
15/05/2019 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 15,700.00 | 58.08 |
14/05/2019 |
-0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | 0.00 | 154,000.00 | 568.01 |
13/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 195,300.00 | 723.68 |
10/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 12,400.00 | 45.89 |
09/05/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 18,800.00 | 69.57 |
08/05/2019 |
-
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 89,400.00 | 336.74 |
07/05/2019 |
-
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 109,100.00 | 408.68 |