Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.00 | 0.00 | 467,405.00 | 7,480.81 |
28/02/2020 |
-
![]() |
19.60 | 20.60 | 17.70 | 17.70 | 0.00 | 618,330.00 | 11,493.67 |
27/02/2020 |
-
![]() |
20.00 | 20.00 | 16.90 | 19.60 | 0.00 | 569,839.00 | 10,654.98 |
26/02/2020 |
-
![]() |
18.30 | 18.30 | 17.90 | 18.30 | 0.00 | 857,290.00 | 15,653.31 |
25/02/2020 |
-
![]() |
16.70 | 16.70 | 15.50 | 16.70 | 0.00 | 272,600.00 | 4,539.38 |
24/02/2020 |
-
![]() |
13.90 | 15.20 | 13.50 | 15.20 | 0.00 | 779,554.00 | 11,770.65 |
21/02/2020 |
-
![]() |
14.20 | 14.30 | 13.00 | 13.90 | 0.00 | 375,680.00 | 5,129.00 |
20/02/2020 |
-
![]() |
14.80 | 15.10 | 12.60 | 14.30 | 0.00 | 958,010.00 | 14,055.79 |
17/02/2020 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 32,500.00 | 372.20 |
14/02/2020 |
-
![]() |
9.40 | 10.50 | 9.40 | 10.50 | 0.00 | 334,106.00 | 3,406.83 |
12/02/2020 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.50 | 9.80 | 0.00 | 820,520.00 | 8,104.13 |
11/02/2020 |
-0.20 (2.00%)
![]() |
10.00 | 10.60 | 9.70 | 9.80 | 0.00 | 678,544.00 | 6,815.14 |
10/02/2020 |
-0.10 (0.99%)
![]() |
10.10 | 10.80 | 9.20 | 10.00 | 0.00 | 814,400.00 | 8,034.94 |
07/02/2020 |
-
![]() |
9.20 | 10.10 | 9.20 | 10.10 | 0.00 | 655,360.00 | 6,572.12 |
06/02/2020 |
-
![]() |
8.40 | 9.20 | 8.40 | 9.20 | 0.00 | 403,250.00 | 3,698.34 |
05/02/2020 |
-
![]() |
7.70 | 8.40 | 7.60 | 8.40 | 0.00 | 445,290.00 | 3,628.55 |
04/02/2020 |
-
![]() |
7.80 | 8.00 | 7.60 | 7.70 | 0.00 | 108,453.00 | 844.21 |
03/02/2020 |
-
![]() |
8.10 | 8.10 | 7.40 | 7.90 | 0.00 | 458,760.00 | 3,428.40 |
31/01/2020 |
-
![]() |
8.70 | 8.90 | 8.00 | 8.20 | 0.00 | 378,950.00 | 3,155.02 |
30/01/2020 |
-
![]() |
8.60 | 9.00 | 7.90 | 8.80 | 0.00 | 357,860.00 | 3,083.77 |