Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 5.30 | 5.80 | 4.80 | 5.80 | 0.00 | 718,600.00 | 4,033.62 |
23/08/2019 | - | 5.60 | 5.70 | 5.20 | 5.30 | 0.00 | 324,413.00 | 1,788.81 |
22/08/2019 | - | 5.10 | 5.20 | 4.80 | 5.20 | 0.00 | 570,700.00 | 2,943.40 |
21/08/2019 | - | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 608,700.00 | 2,918.78 |
20/08/2019 | - | 4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 657,200.00 | 2,876.98 |
19/08/2019 | - | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 424,625.00 | 1,695.00 |
16/08/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 14,300.00 | 52.91 |
15/08/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 342,400.00 | 1,232.69 |
14/08/2019 | -0.10 (2.63%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 60,900.00 | 222.54 |
13/08/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 81,400.00 | 301.19 |
12/08/2019 | - | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 78,000.00 | 283.35 |
09/08/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 82,400.00 | 304.53 |
08/08/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 115,500.00 | 436.92 |
07/08/2019 | - | 4.00 | 4.20 | 3.70 | 3.80 | 0.00 | 376,200.00 | 1,510.92 |
06/08/2019 | - | 3.50 | 3.90 | 3.50 | 3.90 | 0.00 | 249,900.00 | 946.17 |
05/08/2019 | - | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,500.00 | 5.40 |
02/08/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 14,900.00 | 52.15 |
01/08/2019 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 9,700.00 | 33.95 |
31/07/2019 | - | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 33,200.00 | 115.95 |
30/07/2019 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 54,000.00 | 189.00 |