Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 73,600.00 | 387.86 |
24/09/2019 |
-
![]() |
4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 207,084.00 | 1,011.59 |
23/09/2019 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 65,100.00 | 291.44 |
20/09/2019 |
-
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 0.00 | 146,600.00 | 655.91 |
19/09/2019 |
-0.20 (4.26%)
![]() |
4.50 | 4.70 | 4.40 | 4.50 | 0.00 | 121,953.00 | 550.89 |
18/09/2019 |
-
![]() |
4.20 | 4.90 | 4.20 | 4.70 | 0.00 | 128,330.00 | 594.52 |
17/09/2019 |
-
![]() |
4.60 | 4.80 | 4.50 | 4.50 | 0.00 | 472,744.00 | 2,136.73 |
16/09/2019 |
-
![]() |
5.40 | 5.40 | 4.90 | 4.90 | 0.00 | 570,600.00 | 2,808.93 |
13/09/2019 |
-
![]() |
5.60 | 5.70 | 5.10 | 5.40 | 0.00 | 147,610.00 | 775.70 |
12/09/2019 |
-
![]() |
5.30 | 5.60 | 4.90 | 5.60 | 0.00 | 205,100.00 | 1,108.87 |
11/09/2019 |
-
![]() |
5.50 | 5.50 | 5.00 | 5.10 | 0.00 | 367,210.00 | 1,873.42 |
10/09/2019 |
-
![]() |
6.50 | 6.50 | 5.50 | 5.50 | 0.00 | 298,710.00 | 1,750.61 |
09/09/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 307,300.00 | 1,843.75 |
06/09/2019 |
-0.40 (6.78%)
![]() |
5.40 | 6.20 | 5.40 | 5.50 | 0.00 | 451,232.00 | 2,487.01 |
05/09/2019 |
-0.60 (9.23%)
![]() |
6.50 | 6.50 | 5.90 | 5.90 | 0.00 | 259,586.00 | 1,548.94 |
04/09/2019 |
-
![]() |
7.50 | 7.50 | 6.50 | 6.50 | 0.00 | 369,100.00 | 2,457.13 |
03/09/2019 |
-
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 0.00 | 491,103.00 | 3,475.36 |
29/08/2019 |
-
![]() |
6.80 | 7.40 | 6.30 | 7.30 | 0.00 | 571,900.00 | 4,130.44 |
28/08/2019 |
-
![]() |
6.80 | 6.90 | 6.40 | 6.80 | 0.00 | 1,413,900.00 | 9,716.05 |
27/08/2019 |
-
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 0.00 | 557,800.00 | 3,498.53 |