Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.90 | 8.00 | 7.70 | 7.90 | 0.00 | 120,609.00 | 944.32 |
23/10/2019 | + 0.10 (1.27%) | 8.50 | 8.50 | 7.70 | 8.00 | 0.00 | 234,310.00 | 1,867.22 |
22/10/2019 | - | 7.10 | 7.90 | 6.90 | 7.90 | 0.00 | 990,651.00 | 7,643.90 |
21/10/2019 | - | 7.20 | 7.20 | 6.80 | 7.20 | 0.00 | 127,600.00 | 892.13 |
18/10/2019 | - | 7.20 | 7.30 | 6.90 | 7.20 | 0.00 | 245,400.00 | 1,739.24 |
17/10/2019 | + 0.40 (5.97%) | 6.50 | 7.30 | 6.50 | 7.10 | 0.00 | 296,600.00 | 2,114.56 |
16/10/2019 | 0.00 (0.00%) | 6.70 | 6.90 | 6.30 | 6.70 | 0.00 | 220,319.00 | 1,453.01 |
15/10/2019 | - | 7.40 | 7.40 | 6.70 | 6.70 | 0.00 | 722,021.00 | 4,914.78 |
14/10/2019 | - | 7.20 | 7.50 | 7.00 | 7.40 | 0.00 | 485,660.00 | 3,524.26 |
11/10/2019 | - | 6.90 | 7.50 | 6.90 | 7.20 | 0.00 | 485,360.00 | 3,544.22 |
10/10/2019 | - | 6.20 | 6.90 | 6.20 | 6.90 | 0.00 | 536,640.00 | 3,584.68 |
09/10/2019 | - | 6.40 | 6.70 | 6.10 | 6.30 | 0.00 | 235,796.00 | 1,496.71 |
08/10/2019 | - | 5.80 | 6.70 | 5.80 | 6.50 | 0.00 | 1,156,832.00 | 7,519.86 |
07/10/2019 | - | 5.60 | 6.10 | 5.60 | 6.10 | 0.00 | 445,610.00 | 2,682.32 |
04/10/2019 | - | 5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 317,900.00 | 1,726.58 |
03/10/2019 | - | 6.20 | 6.20 | 5.60 | 5.60 | 0.00 | 365,303.00 | 2,097.20 |
02/10/2019 | - | 6.40 | 6.40 | 5.90 | 6.20 | 0.00 | 402,940.00 | 2,511.45 |
01/10/2019 | - | 5.50 | 5.90 | 5.40 | 5.90 | 0.00 | 683,070.00 | 4,017.34 |
30/09/2019 | - | 5.30 | 5.80 | 5.20 | 5.40 | 0.00 | 250,410.00 | 1,376.55 |
27/09/2019 | - | 5.10 | 5.50 | 4.90 | 5.30 | 0.00 | 177,020.00 | 906.75 |