Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.20 (0.67%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 4,364.00 | 128.85 |
29/03/2019 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 208.00 | 6.20 |
28/03/2019 | + 0.20 (0.68%) | 30.50 | 30.50 | 29.60 | 29.80 | 0.00 | 300.00 | 8.99 |
27/03/2019 | -0.30 (1.00%) | 29.60 | 29.70 | 29.60 | 29.60 | 0.00 | 5,600.00 | 165.87 |
26/03/2019 | + 0.30 (1.01%) | 29.90 | 29.90 | 29.60 | 29.90 | 0.00 | 3,586.00 | 106.19 |
25/03/2019 | -0.10 (0.34%) | 29.80 | 29.80 | 29.60 | 29.60 | 0.00 | 11,105.00 | 330.12 |
22/03/2019 | + 0.20 (0.68%) | 29.60 | 29.70 | 29.60 | 29.70 | 0.00 | 2,000.00 | 59.29 |
21/03/2019 | 0.00 (0.00%) | 29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 1,108.00 | 32.71 |
20/03/2019 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 612.00 | 18.04 |
19/03/2019 | 0.00 (0.00%) | 29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 600.00 | 17.75 |
18/03/2019 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 900.00 | 26.55 |
15/03/2019 | - | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 100.00 | 2.95 |
14/03/2019 | - | 29.50 | 29.50 | 29.40 | 29.50 | 0.00 | 15,000.00 | 442.40 |
13/03/2019 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 5,201.00 | 153.43 |
12/03/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 29.50 | 29.50 | 0.00 | 5,100.00 | 150.50 |
11/03/2019 | -0.50 (1.67%) | 30.00 | 30.00 | 29.50 | 29.50 | 0.00 | 3,300.00 | 98.10 |
08/03/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 4,600.00 | 138.00 |
07/03/2019 | -0.50 (1.64%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 10,000.00 | 300.00 |
06/03/2019 | + 0.50 (1.67%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 300.00 | 9.15 |
05/03/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,100.00 | 33.00 |