Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 35.00 | 35.50 | 35.00 | 35.50 | 0.00 | 4,200.00 | 148.90 |
26/07/2019 | - | 34.80 | 34.80 | 34.40 | 34.60 | 0.00 | 5,000.00 | 172.91 |
25/07/2019 | - | 35.20 | 35.20 | 33.50 | 34.50 | 0.00 | 9,529.00 | 329.87 |
24/07/2019 | -0.30 (0.85%) | 35.30 | 35.40 | 33.50 | 35.00 | 0.00 | 3,650.00 | 127.31 |
23/07/2019 | - | 35.50 | 36.30 | 35.20 | 35.30 | 0.00 | 21,210.00 | 760.49 |
22/07/2019 | + 2.80 (8.56%) | 33.60 | 35.90 | 33.60 | 35.50 | 0.00 | 18,675.00 | 657.60 |
19/07/2019 | - | 35.00 | 35.80 | 32.70 | 32.70 | 0.00 | 6,000.00 | 208.40 |
18/07/2019 | - | 31.00 | 33.20 | 31.00 | 33.20 | 0.00 | 38,129.00 | 1,260.01 |
17/07/2019 | - | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 9,000.00 | 271.80 |
16/07/2019 | - | 30.20 | 30.20 | 30.10 | 30.10 | 0.00 | 11,153.00 | 336.40 |
15/07/2019 | - | 30.30 | 30.30 | 30.10 | 30.20 | 0.00 | 10,911.00 | 329.44 |
12/07/2019 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 10,557.00 | 318.78 |
11/07/2019 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 15,900.00 | 480.18 |
10/07/2019 | 0.00 (0.00%) | 30.30 | 30.30 | 30.20 | 30.20 | 0.00 | 5,600.00 | 169.14 |
09/07/2019 | 0.00 (0.00%) | 30.50 | 30.50 | 30.20 | 30.20 | 0.00 | 3,800.00 | 114.79 |
08/07/2019 | 0.00 (0.00%) | 30.30 | 30.30 | 30.20 | 30.20 | 0.00 | 2,260.00 | 68.26 |
05/07/2019 | - | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 522.00 | 15.76 |
04/07/2019 | - | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | 1,500.00 | 45.01 |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
02/07/2019 | - | 30.10 | 30.10 | 30.00 | 30.00 | 0.00 | 3,200.00 | 96.02 |