Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/01/2020 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
15/01/2020 |
-
![]() |
28.90 | 29.00 | 28.90 | 29.00 | 0.00 | 400.00 | 11.59 |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
02/01/2020 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,800.00 | 81.20 |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
30/12/2019 |
-
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 0.00 | 1,400.00 | 39.23 |
27/12/2019 |
-
![]() |
27.70 | 28.90 | 27.70 | 28.90 | 0.00 | 1,600.00 | 44.44 |
26/12/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
24/12/2019 |
-0.10 (0.33%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 300.00 | 8.94 |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |