Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 33.80 | 33.80 | 31.60 | 31.60 | 0.00 | 1,500.00 | 49.30 |
26/07/2019 | - | 33.00 | 33.00 | 32.50 | 32.50 | 0.00 | 1,400.00 | 45.55 |
25/07/2019 | - | 34.60 | 34.60 | 33.90 | 33.90 | 0.00 | 200.00 | 6.85 |
24/07/2019 | -1.90 (5.60%) | 33.00 | 33.00 | 32.00 | 32.00 | 0.00 | 800.00 | 25.70 |
23/07/2019 | - | 32.20 | 33.90 | 32.00 | 33.90 | 0.00 | 1,100.00 | 35.45 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.70 | 0.00 | - | - |
19/07/2019 | - | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 160.00 | 5.23 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
17/07/2019 | - | 34.00 | 34.00 | 33.90 | 33.90 | 0.00 | 1,300.00 | 44.15 |
16/07/2019 | - | 33.20 | 33.20 | 32.10 | 32.10 | 0.00 | 300.00 | 9.85 |
15/07/2019 | - | 33.50 | 33.50 | 33.20 | 33.20 | 0.00 | 500.00 | 16.66 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2,100.00 | 71.40 |
10/07/2019 | -3.00 (8.11%) | 34.20 | 34.20 | 34.00 | 34.00 | 0.00 | 3,427.00 | 116.63 |
09/07/2019 | + 2.30 (6.63%) | 34.10 | 37.00 | 34.00 | 37.00 | 0.00 | 3,200.00 | 109.31 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
05/07/2019 | - | 34.30 | 34.70 | 34.00 | 34.70 | 0.00 | 1,700.00 | 58.16 |
04/07/2019 | - | 35.80 | 35.90 | 34.70 | 34.80 | 0.00 | 824.00 | 29.24 |
03/07/2019 | - | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 200.00 | 7.02 |
02/07/2019 | - | 36.00 | 36.00 | 35.00 | 35.00 | 0.00 | 1,200.00 | 43.00 |