Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-4.80 (10.00%)
![]() |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 300.00 | 12.96 |
29/03/2019 | +
2.00 (4.35%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 100.00 | 4.80 |
28/03/2019 | +
3.60 (8.49%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 100.00 | 4.60 |
27/03/2019 | +
2.70 (6.80%)
![]() |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 100.00 | 4.24 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
20/03/2019 | +
2.10 (5.59%)
![]() |
38.00 | 39.70 | 38.00 | 39.70 | 0.00 | 900.00 | 35.24 |
19/03/2019 |
-0.40 (1.05%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 100.00 | 3.76 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
15/03/2019 |
-
![]() |
37.50 | 38.00 | 37.50 | 38.00 | 0.00 | 500.00 | 18.80 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
11/03/2019 | +
1.30 (3.45%)
![]() |
38.10 | 39.00 | 37.70 | 39.00 | 0.00 | 1,400.00 | 53.41 |
08/03/2019 |
-3.50 (8.50%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 5,100.00 | 189.27 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.20 | 0.00 | - | - |
06/03/2019 | +
3.70 (9.87%)
![]() |
41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 4,700.00 | 193.64 |
05/03/2019 |
-2.30 (5.78%)
![]() |
37.70 | 37.70 | 37.50 | 37.50 | 0.00 | 5,000.00 | 187.55 |