Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 1,000.00 | 25.10 |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
27/02/2020 |
-
![]() |
26.90 | 26.90 | 26.30 | 26.30 | 0.00 | 300.00 | 7.95 |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
25/02/2020 |
-
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 100.00 | 2.92 |
24/02/2020 |
-
![]() |
28.00 | 32.40 | 28.00 | 32.40 | 0.00 | 1,200.00 | 34.04 |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
14/02/2020 |
-
![]() |
30.00 | 30.00 | 28.10 | 28.10 | 0.00 | 600.00 | 17.05 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
11/02/2020 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
07/02/2020 |
-
![]() |
26.30 | 28.00 | 26.30 | 28.00 | 0.00 | 561.00 | 15.43 |
06/02/2020 |
-
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 200.00 | 5.76 |
05/02/2020 |
-
![]() |
24.20 | 28.90 | 24.20 | 28.90 | 0.00 | 200.00 | 5.31 |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
03/02/2020 |
-
![]() |
26.10 | 26.60 | 26.10 | 26.50 | 0.00 | 1,100.00 | 29.12 |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 71.00 | 1.85 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |