Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
21/08/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
16/08/2019 |
-
![]() |
28.20 | 29.30 | 27.00 | 29.30 | 0.00 | 600.00 | 17.03 |
15/08/2019 |
-1.40 (4.73%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 200.00 | 5.64 |
14/08/2019 |
-1.40 (4.52%)
![]() |
30.00 | 30.00 | 29.60 | 29.60 | 0.00 | 5,500.00 | 163.32 |
13/08/2019 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,020.00 | 31.62 |
12/08/2019 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 600.00 | 18.72 |
09/08/2019 |
-0.20 (0.66%)
![]() |
32.50 | 32.50 | 30.30 | 30.30 | 0.00 | 2,600.00 | 81.32 |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.50 | 0.00 | 60.00 | 1.80 |
06/08/2019 |
-
![]() |
30.80 | 30.90 | 30.50 | 30.50 | 0.00 | 2,137.00 | 65.55 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
02/08/2019 |
-0.10 (0.32%)
![]() |
32.00 | 32.00 | 31.10 | 31.30 | 0.00 | 12,100.00 | 349.74 |
01/08/2019 |
-1.30 (3.98%)
![]() |
33.50 | 33.50 | 31.30 | 31.40 | 0.00 | 910.00 | 28.76 |
31/07/2019 |
-
![]() |
31.40 | 32.70 | 31.40 | 32.70 | 0.00 | 310.00 | 9.88 |
30/07/2019 | +
1.30 (4.11%)
![]() |
33.10 | 33.10 | 32.90 | 32.90 | 0.00 | 1,200.00 | 39.60 |