Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.20 | 0.00 | - | - |
23/10/2019 |
-1.30 (4.26%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 500.00 | 14.60 |
22/10/2019 |
-
![]() |
30.60 | 30.60 | 30.50 | 30.50 | 0.00 | 1,400.00 | 42.74 |
21/10/2019 |
-
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 4,000.00 | 122.00 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
17/10/2019 |
0.00 (0.00%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 1,000.00 | 30.70 |
16/10/2019 |
-0.10 (0.32%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 200.00 | 6.14 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
14/10/2019 |
-
![]() |
30.70 | 30.80 | 30.70 | 30.80 | 0.00 | 1,000.00 | 30.75 |
11/10/2019 |
-
![]() |
28.20 | 28.20 | 28.00 | 28.00 | 0.00 | 1,000.00 | 28.09 |
10/10/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/10/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 983.00 | 29.28 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,700.00 | 81.00 |
02/10/2019 |
-
![]() |
30.00 | 30.00 | 29.70 | 29.70 | 0.00 | 3,042.00 | 90.90 |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |