Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.21 | 5.30 | 5.12 | 5.30 | 5.22 | 147,660.00 | 248,036.33 |
27/03/2020 | - | 5.25 | 5.27 | 5.00 | 5.26 | 5.16 | 229,460.00 | 550,671.53 |
26/03/2020 | - | 5.23 | 5.26 | 5.00 | 5.20 | 5.20 | 137,240.00 | 714.72 |
25/03/2020 | - | 5.08 | 5.29 | 5.07 | 5.22 | 5.20 | 179,150.00 | 932.23 |
24/03/2020 | - | 5.08 | 5.12 | 4.80 | 5.07 | 5.05 | 163,820.00 | 826.93 |
23/03/2020 | - | 5.46 | 5.47 | 5.08 | 5.08 | 5.29 | 223,300.00 | 1,182.45 |
20/03/2020 | - | 5.39 | 5.50 | 5.39 | 5.46 | 5.45 | 459,210.00 | 1,980,541.83 |
19/03/2020 | - | 5.45 | 5.45 | 5.36 | 5.39 | 5.40 | 275,030.00 | 1,485.69 |
18/03/2020 | - | 5.43 | 5.45 | 5.40 | 5.45 | 5.44 | 219,570.00 | 1,193.72 |
17/03/2020 | - | 5.38 | 5.45 | 5.40 | 5.43 | 5.42 | 120,790.00 | 654.75 |
16/03/2020 | - | 5.45 | 5.49 | 5.43 | 5.46 | 5.45 | 116,640.00 | 635.88 |
13/03/2020 | - | 5.20 | 5.40 | 5.05 | 5.45 | 5.31 | 253,790.00 | 1,345.18 |
12/03/2020 | - | 5.48 | 5.50 | 5.20 | 5.39 | 5.37 | 306,260.00 | 1,654.54 |
11/03/2020 | -0.03 (0.54%) | 5.54 | 5.55 | 5.48 | 5.51 | 5.51 | 278,190.00 | 1,534.24 |
10/03/2020 | - | 5.50 | 5.55 | 5.40 | 5.54 | 5.49 | 331,360.00 | 1,823.39 |
09/03/2020 | - | 5.74 | 5.72 | 5.38 | 5.53 | 5.57 | 104,140.00 | 580.20 |
06/03/2020 | - | 5.74 | 5.75 | 5.70 | 5.77 | 5.72 | 60,370.00 | 345.12 |
05/03/2020 | - | 5.75 | 5.79 | 5.70 | 5.75 | 5.74 | 122,340.00 | 701.33 |
04/03/2020 | - | 5.80 | 5.79 | 5.70 | 5.75 | 5.76 | 96,400.00 | 555.34 |
03/03/2020 | - | 5.81 | 5.83 | 5.77 | 5.80 | 5.80 | 98,300.00 | 569.45 |