Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 21.45 | 21.35 | 19.95 | 21.30 | 20.45 | 243,060.00 | 4,924,141.71 |
27/03/2020 | - | 21.50 | 21.45 | 20.00 | 21.45 | 20.80 | 189,370.00 | 3,719,846.30 |
26/03/2020 | - | 21.75 | 21.75 | 21.30 | 21.50 | 21.61 | 705,440.00 | 14,682,428.89 |
25/03/2020 | - | 21.30 | 22.00 | 21.00 | 21.75 | 21.58 | 32,480.00 | 694.80 |
24/03/2020 | - | 20.15 | 21.50 | 21.30 | 21.30 | 21.35 | 308,130.00 | 6,482,658.38 |
23/03/2020 | - | 21.70 | 21.90 | 20.20 | 21.50 | 21.20 | 333,310.00 | 4,382,841.11 |
20/03/2020 | - | 21.70 | 21.70 | 20.50 | 21.70 | 21.38 | 409,030.00 | 5,692,974.53 |
19/03/2020 | - | 21.80 | 21.70 | 21.00 | 21.70 | 21.56 | 229,310.00 | 2,182,798.54 |
18/03/2020 | - | 20.50 | 21.80 | 20.70 | 21.80 | 21.58 | 617,130.00 | 12,958,587.46 |
17/03/2020 | - | 20.35 | 21.80 | 21.75 | 21.80 | 21.76 | 1,327,830.00 | 23,458,649.45 |
16/03/2020 | - | 21.00 | 21.90 | 20.10 | 21.75 | 21.26 | 483,680.00 | 10,457.46 |
13/03/2020 | - | 20.20 | 21.00 | 20.00 | 21.00 | 20.62 | 37,640.00 | 786.89 |
12/03/2020 | - | 21.80 | 21.80 | 20.90 | 21.50 | 21.42 | 279,400.00 | 1,334,555.18 |
11/03/2020 | -0.10 (0.46%) | 21.95 | 21.90 | 21.80 | 21.85 | 21.86 | 1,719,150.00 | 35,150,744.44 |
10/03/2020 | - | 21.95 | 22.00 | 21.90 | 21.95 | 21.91 | 156,150.00 | 1,097,324.91 |
09/03/2020 | - | 22.00 | 21.95 | 20.80 | 21.95 | 21.83 | 2,112,080.00 | 44,002,454.40 |
06/03/2020 | - | 21.90 | 21.95 | 21.70 | 22.00 | 21.87 | 133,570.00 | 2,919.78 |
05/03/2020 | - | 21.90 | 21.90 | 21.85 | 21.90 | 21.85 | 135,520.00 | 549,915.21 |
04/03/2020 | - | 21.90 | 22.00 | 21.85 | 21.90 | 21.90 | 657,550.00 | 11,047,406.61 |
03/03/2020 | - | 21.10 | 21.95 | 20.70 | 21.90 | 21.80 | 122,320.00 | 2,666.00 |