Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 6.81 | 6.80 | 6.68 | 6.80 | 6.74 | 5,760.00 | 38.86 |
22/11/2019 | - | 6.83 | 6.74 | 6.67 | 6.81 | 6.70 | 12,020.00 | 81.38 |
21/11/2019 | - | 6.71 | 6.87 | 6.71 | 6.74 | 6.79 | 7,860.00 | 53.22 |
20/11/2019 | + 0.07 (1.04%) | 6.71 | 6.74 | 6.71 | 6.78 | 6.72 | 38,150.00 | 256.46 |
19/11/2019 | -0.02 (0.30%) | 6.81 | 6.79 | 6.71 | 6.71 | 6.73 | 12,550.00 | 84.23 |
18/11/2019 | - | 6.80 | 6.80 | 6.73 | 6.73 | 6.77 | 25,230.00 | 171.30 |
15/11/2019 | - | 6.99 | 6.80 | 6.80 | 6.80 | 6.80 | 3,070.00 | 20.88 |
14/11/2019 | 0.00 (0.00%) | 6.80 | 6.81 | 6.64 | 6.80 | 6.73 | 22,280.00 | 150.58 |
13/11/2019 | - | 6.70 | 6.85 | 6.70 | 6.80 | 6.72 | 28,330.00 | 190.20 |
12/11/2019 | - | 6.77 | 6.80 | 6.70 | 6.70 | 6.72 | 43,780.00 | 294.44 |
11/11/2019 | - | 6.78 | 6.80 | 6.72 | 6.77 | 6.73 | 27,500.00 | 185.28 |
08/11/2019 | - | 6.76 | 6.78 | 6.74 | 6.78 | 6.75 | 22,610.00 | 152.65 |
07/11/2019 | -0.01 (0.15%) | 6.82 | 6.85 | 6.74 | 6.81 | 6.77 | 17,140.00 | 116.20 |
06/11/2019 | - | 6.85 | 6.85 | 6.76 | 6.82 | 6.82 | 7,720.00 | 52.52 |
05/11/2019 | - | 6.79 | 6.85 | 6.75 | 6.80 | 6.78 | 9,560.00 | 64.65 |
04/11/2019 | - | 6.74 | 6.80 | 6.60 | 6.79 | 6.69 | 16,250.00 | 108.67 |
01/11/2019 | - | 6.76 | 6.85 | 6.79 | 6.74 | 6.83 | 17,450.00 | 118.30 |
31/10/2019 | - | 6.78 | 6.80 | 6.76 | 6.76 | 6.79 | 4,880.00 | 33.10 |
30/10/2019 | - | 6.81 | 6.95 | 6.77 | 6.77 | 6.84 | 40.00 | 0.27 |
29/10/2019 | - | 6.80 | 6.86 | 6.80 | 6.81 | 6.81 | 15,400.00 | 104.80 |