Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.40 | 6.53 | 6.41 | 6.50 | 6.47 | 39,560.00 | 255.78 |
27/03/2020 | - | 6.70 | 6.69 | 6.61 | 6.55 | 6.64 | 11,680.00 | 77.22 |
26/03/2020 | - | 6.75 | 6.75 | 6.60 | 6.70 | 6.69 | 18,700.00 | 124.49 |
25/03/2020 | - | 6.78 | 6.78 | 6.70 | 6.66 | 6.75 | 47,610.00 | 320.80 |
24/03/2020 | - | 6.35 | 6.60 | 6.37 | 6.50 | 6.49 | 20,250.00 | 131.35 |
23/03/2020 | - | 6.68 | 6.66 | 6.40 | 6.37 | 6.52 | 61,160.00 | 399.78 |
20/03/2020 | - | 6.65 | 6.70 | 6.56 | 6.68 | 6.60 | 18,590.00 | 122.57 |
19/03/2020 | - | 6.64 | 6.70 | 6.57 | 6.65 | 6.63 | 43,520.00 | 287.65 |
18/03/2020 | - | 6.61 | 6.70 | 6.60 | 6.64 | 6.64 | 43,000.00 | 285.20 |
17/03/2020 | - | 6.70 | 6.70 | 6.50 | 6.60 | 6.61 | 19,360.00 | 127.98 |
16/03/2020 | - | 6.70 | 6.70 | 6.66 | 6.70 | 6.68 | 11,580.00 | 77.54 |
13/03/2020 | - | 6.50 | 6.70 | 6.40 | 6.70 | 6.51 | 30,230.00 | 197.17 |
12/03/2020 | - | 6.79 | 6.81 | 6.60 | 6.60 | 6.69 | 58,420.00 | 389.23 |
11/03/2020 | + 0.02 (0.30%) | 6.77 | 6.95 | 6.77 | 6.79 | 6.85 | 75,230.00 | 515.22 |
10/03/2020 | - | 6.70 | 6.91 | 6.70 | 6.77 | 6.80 | 27,490.00 | 186.27 |
09/03/2020 | - | 6.60 | 6.89 | 6.70 | 6.70 | 6.76 | 44,400.00 | 297.79 |
06/03/2020 | - | 6.85 | 6.95 | 6.82 | 6.94 | 6.88 | 38,530.00 | 265.00 |
05/03/2020 | - | 6.87 | 6.93 | 6.85 | 6.94 | 6.88 | 21,080.00 | 144.79 |
04/03/2020 | - | 6.90 | 6.89 | 6.78 | 6.89 | 6.81 | 25,330.00 | 172.62 |
03/03/2020 | - | 6.99 | 7.01 | 6.82 | 6.90 | 6.91 | 30,940.00 | 213.96 |