Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | + 0.02 (0.34%) | 5.91 | 5.96 | 5.90 | 5.93 | 5.92 | 65,500.00 | 388.08 |
26/07/2017 | -0.04 (0.67%) | 5.95 | 5.95 | 5.90 | 5.91 | 5.93 | 29,600.00 | 175.33 |
25/07/2017 | + 0.05 (0.85%) | 5.97 | 5.95 | 5.85 | 5.95 | 5.89 | 4,470.00 | 26.33 |
24/07/2017 | -0.05 (0.84%) | 5.99 | 5.95 | 5.90 | 5.90 | 5.94 | 7,140.00 | 42.22 |
21/07/2017 | -0.01 (0.17%) | 5.99 | 6.00 | 5.95 | 5.95 | 5.99 | 49,040.00 | 293.57 |
20/07/2017 | + 0.01 (0.17%) | 5.98 | 5.96 | 5.83 | 5.96 | 5.91 | 5,360.00 | 31.51 |
19/07/2017 | -0.05 (0.83%) | 6.00 | 6.00 | 5.95 | 5.95 | 5.96 | 14,900.00 | 88.86 |
18/07/2017 | + 0.02 (0.33%) | 5.98 | 6.39 | 5.91 | 6.00 | 6.04 | 14,790.00 | 89.76 |
17/07/2017 | + 0.10 (1.70%) | 5.88 | 6.00 | 5.89 | 5.98 | 5.94 | 4,090.00 | 24.42 |
14/07/2017 | -0.02 (0.34%) | 5.90 | 5.99 | 5.87 | 5.88 | 5.90 | 45,590.00 | 268.80 |
13/07/2017 | - | 5.98 | 5.97 | 5.90 | 5.90 | 5.93 | 12,560.00 | 74.36 |
12/07/2017 | + 0.03 (0.50%) | 5.95 | 5.98 | 5.95 | 5.98 | 5.97 | 7,040.00 | 42.04 |
11/07/2017 | -0.05 (0.83%) | 6.00 | 5.90 | 5.86 | 5.95 | 5.89 | 24,130.00 | 141.64 |
10/07/2017 | -0.02 (0.33%) | 6.02 | 6.02 | 6.00 | 6.00 | 6.00 | 2,210.00 | 13.27 |
07/07/2017 | 0.00 (0.00%) | 6.02 | 6.04 | 6.00 | 6.02 | 6.02 | 7,140.00 | 42.99 |
06/07/2017 | 0.00 (0.00%) | 6.02 | 6.05 | 6.00 | 6.02 | 6.01 | 5,610.00 | 33.71 |
05/07/2017 | + 0.02 (0.33%) | 6.00 | 6.01 | 6.00 | 6.02 | 6.00 | 61,290.00 | 367.78 |
04/07/2017 | -0.01 (0.17%) | 6.08 | 6.08 | 5.99 | 6.00 | 6.01 | 33,100.00 | 198.79 |
03/07/2017 | + 0.01 (0.17%) | 6.00 | 6.01 | 5.93 | 6.01 | 5.98 | 11,700.00 | 69.88 |
30/06/2017 | 0.00 (0.00%) | 6.00 | 6.01 | 5.86 | 6.00 | 5.98 | 64,220.00 | 383.19 |