Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | -0.08 (1.37%) | 5.85 | 5.85 | 5.78 | 5.77 | 5.80 | 63,030.00 | 365.31 |
23/08/2017 | -0.06 (1.02%) | 5.91 | 5.90 | 5.85 | 5.85 | 5.86 | 30,730.00 | 180.28 |
22/08/2017 | + 0.07 (1.20%) | 5.84 | 5.84 | 5.80 | 5.91 | 5.82 | 14,110.00 | 82.48 |
21/08/2017 | - | 5.83 | 5.83 | 5.80 | 5.84 | 5.83 | 12,710.00 | 74.09 |
18/08/2017 | -0.02 (0.34%) | 5.46 | 5.89 | 5.80 | 5.83 | 5.84 | 17,830.00 | 103.91 |
17/08/2017 | -0.05 (0.85%) | 5.90 | 5.90 | 5.49 | 5.85 | 5.84 | 30,360.00 | 177.67 |
16/08/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.88 | 5.90 | 5.90 | 59,920.00 | 353.40 |
15/08/2017 | + 0.03 (0.51%) | 5.87 | 5.91 | 5.90 | 5.90 | 5.90 | 37,690.00 | 222.37 |
14/08/2017 | + 0.04 (0.69%) | 5.83 | 5.90 | 5.83 | 5.87 | 5.88 | 9,600.00 | 56.38 |
11/08/2017 | - | 5.81 | 5.88 | 5.83 | 5.83 | 5.86 | 20,490.00 | 119.94 |
10/08/2017 | -0.06 (1.02%) | 5.87 | 5.90 | 5.82 | 5.81 | 5.87 | 43,870.00 | 257.12 |
09/08/2017 | -0.13 (2.17%) | 6.00 | 5.92 | 5.84 | 5.87 | 5.88 | 71,620.00 | 422.03 |
08/08/2017 | -0.09 (1.48%) | 6.09 | 6.15 | 5.90 | 6.00 | 5.99 | 14,400.00 | 86.24 |
07/08/2017 | + 0.19 (3.22%) | 5.90 | 6.14 | 5.90 | 6.09 | 5.98 | 51,220.00 | 305.43 |
04/08/2017 | + 0.01 (0.17%) | 5.89 | 5.91 | 5.89 | 5.90 | 5.90 | 24,160.00 | 142.44 |
03/08/2017 | -0.01 (0.17%) | 5.90 | 5.90 | 5.88 | 5.89 | 5.89 | 15,160.00 | 89.22 |
02/08/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,000.00 | 11.80 |
01/08/2017 | 0.00 (0.00%) | 5.90 | 5.91 | 5.90 | 5.90 | 5.90 | 16,730.00 | 98.75 |
31/07/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.89 | 5.90 | 5.90 | 18,690.00 | 110.21 |
28/07/2017 | -0.03 (0.51%) | 5.96 | 5.94 | 5.88 | 5.90 | 5.91 | 49,890.00 | 294.70 |