Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | -0.08 (1.39%) | 5.78 | 5.74 | 5.68 | 5.68 | 5.70 | 4,480.00 | 25.49 |
19/10/2017 | + 0.06 (1.05%) | 5.70 | 5.75 | 5.61 | 5.76 | 5.70 | 7,210.00 | 41.13 |
18/10/2017 | -0.08 (1.38%) | 5.78 | 5.78 | 5.70 | 5.70 | 5.72 | 28,080.00 | 160.18 |
17/10/2017 | -0.01 (0.17%) | 5.79 | 5.79 | 5.75 | 5.78 | 5.76 | 2,720.00 | 15.64 |
16/10/2017 | + 0.02 (0.35%) | 5.77 | 5.75 | 5.70 | 5.79 | 5.72 | 29,080.00 | 166.15 |
13/10/2017 | -0.03 (0.52%) | 5.80 | 5.80 | 5.77 | 5.77 | 5.78 | 6,900.00 | 39.85 |
12/10/2017 | + 0.10 (1.75%) | 5.70 | 5.84 | 5.75 | 5.80 | 5.79 | 2,600.00 | 15.02 |
11/10/2017 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.75 | 167,180.00 | 964.32 |
10/10/2017 | 0.00 (0.00%) | 5.91 | 5.91 | 5.80 | 5.80 | 5.81 | 37,980.00 | 220.31 |
09/10/2017 | -0.06 (1.02%) | 5.89 | 5.89 | 5.80 | 5.80 | 5.82 | 83,370.00 | 484.67 |
06/10/2017 | + 0.06 (1.03%) | 5.80 | 5.85 | 5.80 | 5.86 | 5.82 | 86,950.00 | 506.88 |
05/10/2017 | -0.04 (0.68%) | 5.84 | 5.84 | 5.80 | 5.80 | 5.82 | 10,850.00 | 62.96 |
04/10/2017 | + 0.02 (0.34%) | 5.82 | 5.85 | 5.80 | 5.84 | 5.83 | 1,870.00 | 10.88 |
03/10/2017 | 0.00 (0.00%) | 5.82 | 5.81 | 5.80 | 5.82 | 5.80 | 38,680.00 | 224.35 |
02/10/2017 | + 0.02 (0.34%) | 5.80 | 5.82 | 5.80 | 5.82 | 5.81 | 10,210.00 | 59.22 |
29/09/2017 | 0.00 (0.00%) | 5.87 | 5.87 | 5.80 | 5.80 | 5.81 | 23,880.00 | 138.66 |
28/09/2017 | -0.04 (0.68%) | 5.76 | 5.84 | 5.76 | 5.80 | 5.80 | 33,910.00 | 196.64 |
27/09/2017 | + 0.04 (0.69%) | 5.75 | 5.84 | 5.71 | 5.84 | 5.78 | 4,030.00 | 23.27 |
26/09/2017 | + 0.01 (0.17%) | 5.79 | 5.80 | 5.70 | 5.80 | 5.75 | 20,240.00 | 116.17 |
25/09/2017 | -0.01 (0.17%) | 5.80 | 5.89 | 5.79 | 5.79 | 5.81 | 4,510.00 | 26.16 |