Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | + 0.03 (0.54%) | 5.60 | 5.69 | 5.60 | 5.63 | 5.61 | 27,820.00 | 155.90 |
17/11/2017 | -0.08 (1.41%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.62 | 37,520.00 | 210.46 |
16/11/2017 | - | 5.70 | 5.68 | 5.60 | 5.68 | 5.65 | 19,700.00 | 110.86 |
15/11/2017 | + 0.01 (0.18%) | 5.69 | 5.84 | 5.70 | 5.70 | 5.73 | 810.00 | 4.62 |
14/11/2017 | 0.00 (0.00%) | 5.69 | 5.69 | 5.60 | 5.69 | 5.61 | 27,240.00 | 152.58 |
13/11/2017 | + 0.04 (0.71%) | 5.70 | 5.70 | 5.62 | 5.69 | 5.66 | 15,170.00 | 85.72 |
10/11/2017 | - | 5.70 | 5.75 | 5.65 | 5.65 | 5.69 | 20,000.00 | 113.40 |
08/11/2017 | -0.08 (1.38%) | 5.78 | 5.78 | 5.70 | 5.70 | 5.74 | 8,790.00 | 50.24 |
07/11/2017 | + 0.08 (1.40%) | 5.70 | 5.78 | 5.60 | 5.78 | 5.71 | 25,320.00 | 144.32 |
06/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.72 | 4,810.00 | 27.50 |
03/11/2017 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.74 | 3,060.00 | 17.45 |
02/11/2017 | -0.20 (3.33%) | 6.00 | 5.90 | 5.80 | 5.80 | 5.85 | 10,670.00 | 62.27 |
01/11/2017 | + 0.30 (5.26%) | 5.70 | 6.08 | 5.72 | 6.00 | 5.92 | 124,930.00 | 738.63 |
31/10/2017 | -0.01 (0.18%) | 5.71 | 5.70 | 5.70 | 5.70 | 5.70 | 62,200.00 | 354.54 |
30/10/2017 | + 0.11 (1.96%) | 5.60 | 5.90 | 5.60 | 5.71 | 5.79 | 198,490.00 | 1,151.81 |
27/10/2017 | -0.02 (0.36%) | 5.65 | 5.65 | 5.60 | 5.60 | 5.63 | 7,020.00 | 39.40 |
26/10/2017 | -0.07 (1.23%) | 5.69 | 5.67 | 5.40 | 5.62 | 5.51 | 111,180.00 | 611.21 |
25/10/2017 | -0.01 (0.18%) | 5.70 | 5.70 | 5.60 | 5.69 | 5.63 | 24,100.00 | 135.52 |
24/10/2017 | + 0.02 (0.35%) | 5.68 | 5.79 | 5.60 | 5.70 | 5.69 | 16,300.00 | 92.68 |
23/10/2017 | - | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 17,270.00 | 98.09 |