Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 0.01 (0.18%) | 5.50 | 5.61 | 5.55 | 5.60 | 5.60 | 20,840.00 | 116.63 |
15/12/2017 | -0.01 (0.18%) | 5.60 | 5.60 | 5.59 | 5.59 | 5.60 | 18,520.00 | 103.59 |
14/12/2017 | 0.00 (0.00%) | 5.61 | 5.67 | 5.59 | 5.60 | 5.61 | 112,620.00 | 631.09 |
13/12/2017 | -0.01 (0.18%) | 5.61 | 5.61 | 5.59 | 5.60 | 5.60 | 20,520.00 | 115.04 |
12/12/2017 | -0.03 (0.53%) | 5.64 | 5.64 | 5.52 | 5.61 | 5.59 | 340.00 | 1.91 |
11/12/2017 | -0.04 (0.70%) | 5.68 | 5.65 | 5.41 | 5.64 | 5.56 | 3,500.00 | 19.75 |
08/12/2017 | + 0.08 (1.43%) | 5.60 | 5.60 | 5.60 | 5.68 | 5.60 | 1,670.00 | 9.35 |
07/12/2017 | -0.01 (0.18%) | 5.62 | 5.62 | 5.60 | 5.60 | 5.60 | 22,470.00 | 125.83 |
06/12/2017 | + 0.02 (0.36%) | 5.58 | 5.62 | 5.60 | 5.61 | 5.61 | 10,750.00 | 60.20 |
05/12/2017 | -0.02 (0.36%) | 5.61 | 5.61 | 5.59 | 5.59 | 5.60 | 97,180.00 | 544.62 |
04/12/2017 | 0.00 (0.00%) | 5.61 | 5.62 | 5.59 | 5.61 | 5.60 | 64,870.00 | 363.35 |
01/12/2017 | 0.00 (0.00%) | 5.61 | 5.64 | 5.60 | 5.61 | 5.61 | 52,160.00 | 292.24 |
30/11/2017 | -0.01 (0.18%) | 5.62 | 5.61 | 5.60 | 5.61 | 5.61 | 37,420.00 | 209.86 |
29/11/2017 | 0.00 (0.00%) | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 5,220.00 | 29.34 |
28/11/2017 | -0.03 (0.53%) | 5.65 | 5.65 | 5.62 | 5.62 | 5.63 | 12,740.00 | 71.87 |
27/11/2017 | + 0.04 (0.71%) | 5.61 | 5.65 | 5.61 | 5.65 | 5.62 | 40,690.00 | 228.56 |
24/11/2017 | -0.04 (0.71%) | 5.65 | 5.66 | 5.61 | 5.61 | 5.64 | 51,760.00 | 290.85 |
23/11/2017 | 0.00 (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5,940.00 | 33.56 |
22/11/2017 | + 0.09 (1.62%) | 5.56 | 5.70 | 5.55 | 5.65 | 5.62 | 390.00 | 2.20 |
21/11/2017 | -0.07 (1.24%) | 5.63 | 5.61 | 5.56 | 5.56 | 5.59 | 61,230.00 | 342.44 |