Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | -0.05 (0.87%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 42,350.00 | 241.40 |
15/01/2018 | 0.00 (0.00%) | 5.79 | 5.75 | 5.69 | 5.75 | 5.71 | 138,610.00 | 793.42 |
12/01/2018 | -0.03 (0.52%) | 5.98 | 5.98 | 5.78 | 5.75 | 5.82 | 31,230.00 | 182.08 |
11/01/2018 | + 0.17 (3.03%) | 5.61 | 5.70 | 5.61 | 5.78 | 5.65 | 45,760.00 | 258.21 |
10/01/2018 | + 0.02 (0.36%) | 5.59 | 5.65 | 5.59 | 5.61 | 5.61 | 9,700.00 | 54.44 |
09/01/2018 | -0.01 (0.18%) | 5.60 | 5.59 | 5.59 | 5.59 | 5.59 | 2,000.00 | 11.18 |
08/01/2018 | - | 5.60 | 5.65 | 5.59 | 5.60 | 5.61 | 10,860.00 | 60.79 |
05/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.58 | 5.60 | 5.59 | 18,890.00 | 105.53 |
04/01/2018 | -0.01 (0.18%) | 5.59 | 5.61 | 5.60 | 5.60 | 5.61 | 14,490.00 | 81.25 |
03/01/2018 | + 0.02 (0.36%) | 5.59 | 5.61 | 5.59 | 5.61 | 5.60 | 12,030.00 | 67.37 |
02/01/2018 | - | 5.60 | 5.60 | 5.59 | 5.59 | 5.60 | 28,420.00 | 159.04 |
29/12/2017 | 0.00 (0.00%) | 5.60 | 5.61 | 5.53 | 5.60 | 5.58 | 11,140.00 | 61.90 |
28/12/2017 | -0.03 (0.53%) | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 23,940.00 | 134.01 |
27/12/2017 | + 0.01 (0.18%) | 5.70 | 5.65 | 5.62 | 5.63 | 5.63 | 4,560.00 | 25.72 |
26/12/2017 | 0.00 (0.00%) | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 28,610.00 | 160.79 |
25/12/2017 | + 0.03 (0.54%) | 5.59 | 5.62 | 5.59 | 5.62 | 5.60 | 75,230.00 | 421.29 |
22/12/2017 | -0.01 (0.18%) | 5.60 | 5.59 | 5.56 | 5.59 | 5.57 | 10,000.00 | 55.75 |
21/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,780.00 | 32.37 |
20/12/2017 | 0.00 (0.00%) | 5.60 | 5.62 | 5.58 | 5.60 | 5.59 | 5,080.00 | 28.35 |
19/12/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 24,590.00 | 137.70 |