Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | -0.31 (5.04%) | 6.15 | 6.07 | 5.79 | 5.84 | 5.88 | 3,960.00 | 23.00 |
21/02/2018 | - | 5.86 | 6.15 | 5.86 | 6.15 | 6.01 | 400.00 | 2.43 |
13/02/2018 | + 0.08 (1.36%) | 5.88 | 5.98 | 5.71 | 5.96 | 5.87 | 6,050.00 | 35.31 |
12/02/2018 | + 0.18 (3.16%) | 5.70 | 5.88 | 5.88 | 5.88 | 5.88 | 2,800.00 | 16.46 |
09/02/2018 | -0.14 (2.40%) | 5.84 | 5.70 | 5.55 | 5.70 | 5.62 | 66,370.00 | 376.67 |
08/02/2018 | + 0.09 (1.57%) | 5.75 | 5.71 | 5.70 | 5.84 | 5.70 | 16,650.00 | 94.93 |
07/02/2018 | 0.00 (0.00%) | 5.75 | 5.75 | 5.70 | 5.75 | 5.72 | 15,810.00 | 90.44 |
06/02/2018 | -0.10 (1.71%) | 5.70 | 5.70 | 5.56 | 5.75 | 5.64 | 60,280.00 | 341.66 |
05/02/2018 | - | 5.90 | 5.90 | 5.80 | 5.85 | 5.84 | 83,040.00 | 484.44 |
02/02/2018 | -0.10 (1.67%) | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 56,130.00 | 333.17 |
01/02/2018 | - | 5.98 | 6.05 | 5.82 | 6.00 | 5.99 | 108,170.00 | 647.90 |
31/01/2018 | - | 5.71 | 5.99 | 5.80 | 5.97 | 5.97 | 422,570.00 | 2,520.00 |
30/01/2018 | - | 5.83 | 5.90 | 5.70 | 5.71 | 5.73 | 44,470.00 | 254.07 |
29/01/2018 | - | 5.76 | 5.85 | 5.71 | 5.83 | 5.78 | 6,000.00 | 34.47 |
26/01/2018 | - | 5.75 | 5.78 | 5.68 | 5.76 | 5.72 | 63,110.00 | 361.30 |
25/01/2018 | - | 5.80 | 5.92 | 5.79 | 5.75 | 5.81 | 83,140.00 | 482.99 |
22/01/2018 | + 0.29 (5.18%) | 5.66 | 5.92 | 5.66 | 5.89 | 5.82 | 115,760.00 | 671.46 |
19/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6,990.00 | 39.14 |
18/01/2018 | + 0.05 (0.90%) | 5.55 | 5.65 | 5.52 | 5.60 | 5.61 | 3,030.00 | 16.97 |
17/01/2018 | -0.15 (2.63%) | 5.70 | 5.77 | 5.31 | 5.55 | 5.52 | 361,900.00 | 1,985.47 |