Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | - | 5.80 | 5.94 | 5.81 | 5.82 | 5.83 | 5,210.00 | 30.32 |
21/03/2018 | - | 5.80 | 5.97 | 5.80 | 5.80 | 5.90 | 5,710.00 | 33.40 |
20/03/2018 | - | 5.80 | 5.85 | 5.80 | 5.80 | 5.83 | 12,960.00 | 75.35 |
19/03/2018 | - | 5.89 | 5.90 | 5.86 | 5.85 | 5.90 | 20,840.00 | 122.55 |
16/03/2018 | - | 5.75 | 5.88 | 5.70 | 5.89 | 5.76 | 32,610.00 | 187.23 |
15/03/2018 | - | 5.90 | 5.91 | 5.90 | 5.90 | 5.90 | 16,200.00 | 95.61 |
14/03/2018 | - | 5.92 | 5.99 | 5.88 | 5.91 | 5.93 | 15,370.00 | 91.07 |
13/03/2018 | - | 5.90 | 5.94 | 5.86 | 5.91 | 5.90 | 66,420.00 | 392.66 |
12/03/2018 | - | 5.96 | 5.98 | 5.80 | 5.90 | 5.88 | 12,710.00 | 74.62 |
09/03/2018 | + 0.04 (0.68%) | 5.92 | 6.00 | 5.91 | 5.96 | 5.96 | 28,950.00 | 173.14 |
08/03/2018 | + 0.07 (1.20%) | 5.85 | 5.94 | 5.74 | 5.92 | 5.85 | 44,120.00 | 258.33 |
07/03/2018 | + 0.05 (0.86%) | 5.80 | 5.88 | 5.83 | 5.85 | 5.85 | 370.00 | 2.16 |
06/03/2018 | 0.00 (0.00%) | 5.80 | 5.85 | 5.80 | 5.80 | 5.83 | 48,240.00 | 280.66 |
05/03/2018 | - | 5.79 | 5.85 | 5.79 | 5.80 | 5.81 | 19,310.00 | 111.99 |
02/03/2018 | -0.06 (1.03%) | 5.85 | 5.85 | 5.79 | 5.79 | 5.81 | 25,700.00 | 149.31 |
01/03/2018 | + 0.01 (0.17%) | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | 3,200.00 | 18.71 |
28/02/2018 | + 0.09 (1.57%) | 5.75 | 5.85 | 5.76 | 5.84 | 5.80 | 17,000.00 | 98.51 |
27/02/2018 | - | 5.85 | 6.00 | 5.70 | 5.75 | 5.80 | 29,810.00 | 171.93 |
26/02/2018 | - | 5.90 | 5.90 | 5.80 | 5.85 | 5.83 | 11,630.00 | 67.56 |
23/02/2018 | + 0.06 (1.03%) | 5.84 | 6.00 | 5.80 | 5.90 | 5.83 | 19,240.00 | 112.10 |