Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | -0.06 (0.88%) | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | 33,450.00 | 226.00 |
18/04/2018 | -0.09 (1.30%) | 6.89 | 6.90 | 6.80 | 6.81 | 6.86 | 42,900.00 | 294.51 |
17/04/2018 | - | 7.02 | 7.02 | 6.70 | 6.90 | 6.92 | 51,770.00 | 360.05 |
16/04/2018 | + 0.31 (4.63%) | 6.80 | 7.16 | 6.80 | 7.01 | 7.03 | 253,240.00 | 1,788.94 |
13/04/2018 | + 0.03 (0.45%) | 6.67 | 6.70 | 6.56 | 6.70 | 6.62 | 58,630.00 | 388.31 |
12/04/2018 | + 0.02 (0.30%) | 6.65 | 6.70 | 6.45 | 6.67 | 6.65 | 97,590.00 | 647.24 |
11/04/2018 | + 0.02 (0.30%) | 6.79 | 6.75 | 6.50 | 6.65 | 6.60 | 60,230.00 | 396.71 |
10/04/2018 | + 0.04 (0.61%) | 6.53 | 6.65 | 6.21 | 6.63 | 6.54 | 60,920.00 | 398.84 |
09/04/2018 | + 0.04 (0.61%) | 6.55 | 6.66 | 6.55 | 6.59 | 6.59 | 72,580.00 | 477.78 |
06/04/2018 | - | 6.43 | 6.50 | 6.43 | 6.55 | 6.47 | 36,880.00 | 239.40 |
05/04/2018 | - | 6.25 | 6.45 | 6.29 | 6.43 | 6.37 | 73,140.00 | 465.31 |
04/04/2018 | - | 6.14 | 6.20 | 6.14 | 6.20 | 6.17 | 99,230.00 | 612.37 |
03/04/2018 | - | 6.08 | 6.14 | 6.00 | 6.08 | 6.02 | 40,210.00 | 242.10 |
02/04/2018 | - | 6.00 | 6.10 | 5.95 | 6.08 | 6.03 | 33,180.00 | 199.56 |
30/03/2018 | - | 6.01 | 6.02 | 5.94 | 6.00 | 6.00 | 71,750.00 | 430.67 |
29/03/2018 | - | 6.10 | 6.12 | 6.00 | 6.02 | 6.07 | 38,150.00 | 232.13 |
28/03/2018 | - | 6.10 | 6.15 | 6.00 | 6.10 | 6.10 | 41,690.00 | 254.62 |
27/03/2018 | - | 6.10 | 6.10 | 6.03 | 6.10 | 6.06 | 30,080.00 | 182.31 |
26/03/2018 | - | 6.00 | 6.16 | 6.00 | 6.10 | 6.07 | 65,530.00 | 397.66 |
23/03/2018 | - | 5.80 | 6.00 | 5.82 | 6.00 | 5.93 | 72,130.00 | 428.69 |