Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.14 (2.22%) | 6.20 | 6.29 | 6.17 | 6.16 | 6.21 | 8,580.00 | 53.11 |
21/05/2018 | -0.03 (0.47%) | 6.33 | 6.30 | 6.20 | 6.30 | 6.22 | 42,050.00 | 261.45 |
18/05/2018 | 0.00 (0.00%) | 6.30 | 6.35 | 6.25 | 6.33 | 6.31 | 19,270.00 | 121.22 |
17/05/2018 | + 0.01 (0.16%) | 6.32 | 6.40 | 6.20 | 6.33 | 6.28 | 58,280.00 | 364.13 |
16/05/2018 | + 0.02 (0.32%) | 6.30 | 6.32 | 6.30 | 6.32 | 6.31 | 1,400.00 | 8.82 |
15/05/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.21 | 6.30 | 6.28 | 12,290.00 | 76.93 |
14/05/2018 | + 0.11 (1.78%) | 6.21 | 6.39 | 6.15 | 6.30 | 6.21 | 55,560.00 | 343.85 |
11/05/2018 | -0.06 (0.96%) | 6.25 | 6.25 | 6.18 | 6.19 | 6.21 | 74,900.00 | 464.35 |
10/05/2018 | 0.00 (0.00%) | 6.25 | 6.29 | 6.20 | 6.25 | 6.22 | 72,230.00 | 448.52 |
09/05/2018 | -0.02 (0.32%) | 6.27 | 6.38 | 6.27 | 6.25 | 6.30 | 39,120.00 | 246.09 |
08/05/2018 | 0.00 (0.00%) | 6.27 | 6.40 | 6.28 | 6.27 | 6.32 | 6,330.00 | 39.74 |
07/05/2018 | -0.10 (1.57%) | 6.37 | 6.42 | 6.26 | 6.27 | 6.35 | 6,030.00 | 38.33 |
04/05/2018 | -0.02 (0.31%) | 6.39 | 6.39 | 6.30 | 6.37 | 6.32 | 32,170.00 | 203.22 |
03/05/2018 | + 0.04 (0.63%) | 6.35 | 6.47 | 6.33 | 6.39 | 6.37 | 10,560.00 | 67.01 |
02/05/2018 | 0.00 (0.00%) | 6.35 | 6.48 | 6.35 | 6.35 | 6.40 | 21,460.00 | 136.45 |
27/04/2018 | + 0.08 (1.28%) | 6.27 | 6.55 | 6.27 | 6.35 | 6.39 | 8,870.00 | 56.63 |
26/04/2018 | -0.15 (2.34%) | 6.31 | 6.42 | 6.28 | 6.27 | 6.33 | 35,850.00 | 225.22 |
24/04/2018 | - | 6.44 | 6.45 | 6.28 | 6.42 | 6.35 | 49,650.00 | 315.50 |
23/04/2018 | -0.07 (1.08%) | 6.41 | 6.50 | 6.34 | 6.44 | 6.40 | 63,730.00 | 407.16 |
20/04/2018 | -0.24 (3.56%) | 6.68 | 6.74 | 6.41 | 6.51 | 6.53 | 140,510.00 | 915.05 |