Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 | -0.05 (0.81%) | 6.18 | 6.13 | 5.91 | 6.13 | 6.00 | 16,420.00 | 98.89 |
18/06/2018 | + 0.04 (0.65%) | 6.14 | 6.13 | 6.02 | 6.18 | 6.04 | 5,810.00 | 35.52 |
15/06/2018 | + 0.01 (0.16%) | 6.13 | 6.14 | 6.12 | 6.14 | 6.13 | 500.00 | 3.07 |
14/06/2018 | 0.00 (0.00%) | 6.14 | 6.14 | 6.10 | 6.13 | 6.11 | 16,680.00 | 101.89 |
13/06/2018 | -0.04 (0.65%) | 6.19 | 6.16 | 6.02 | 6.13 | 6.05 | 890.00 | 5.37 |
12/06/2018 | + 0.02 (0.33%) | 6.15 | 6.17 | 6.05 | 6.17 | 6.11 | 11,500.00 | 69.85 |
11/06/2018 | + 0.10 (1.65%) | 6.40 | 6.31 | 6.03 | 6.15 | 6.11 | 25,390.00 | 155.12 |
08/06/2018 | + 0.01 (0.17%) | 6.04 | 6.18 | 6.05 | 6.05 | 6.09 | 11,490.00 | 69.74 |
07/06/2018 | -0.11 (1.79%) | 6.15 | 6.25 | 6.02 | 6.04 | 6.05 | 49,840.00 | 300.96 |
06/06/2018 | + 0.01 (0.16%) | 6.14 | 6.18 | 6.00 | 6.15 | 6.10 | 12,400.00 | 76.07 |
05/06/2018 | - | 6.06 | 6.14 | 5.95 | 6.14 | 6.05 | 5,620.00 | 33.91 |
04/06/2018 | - | 6.06 | 6.11 | 6.05 | 6.06 | 6.07 | 31,660.00 | 191.84 |
01/06/2018 | -0.13 (2.10%) | 6.10 | 6.19 | 6.10 | 6.05 | 6.14 | 12,800.00 | 78.03 |
31/05/2018 | + 0.08 (1.31%) | 6.10 | 6.18 | 6.00 | 6.18 | 6.08 | 3,400.00 | 20.67 |
30/05/2018 | -0.08 (1.29%) | 5.92 | 6.18 | 5.94 | 6.10 | 5.99 | 32,290.00 | 192.49 |
29/05/2018 | + 0.08 (1.31%) | 6.10 | 6.19 | 5.85 | 6.18 | 6.00 | 36,060.00 | 215.99 |
28/05/2018 | -0.13 (2.09%) | 6.23 | 6.10 | 5.88 | 6.10 | 5.94 | 33,040.00 | 196.52 |
25/05/2018 | + 0.01 (0.16%) | 6.22 | 6.23 | 6.04 | 6.23 | 6.08 | 5,040.00 | 30.68 |
24/05/2018 | -0.01 (0.16%) | 6.23 | 6.22 | 6.21 | 6.22 | 6.21 | 3,090.00 | 19.21 |
23/05/2018 | + 0.07 (1.14%) | 6.16 | 6.17 | 6.00 | 6.23 | 6.10 | 21,410.00 | 129.70 |