Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | -0.09 (1.68%) | 5.37 | 5.40 | 5.37 | 5.28 | 5.38 | 5,490.00 | 29.47 |
16/07/2018 | 0.00 (0.00%) | 5.37 | 5.40 | 5.37 | 5.37 | 5.39 | 5,610.00 | 30.14 |
13/07/2018 | + 0.02 (0.37%) | 5.40 | 5.44 | 5.34 | 5.37 | 5.38 | 1,000.00 | 5.39 |
12/07/2018 | + 0.14 (2.69%) | 5.30 | 5.35 | 5.30 | 5.35 | 5.31 | 12,750.00 | 67.59 |
11/07/2018 | -0.98 (15.83%) | 5.30 | 5.52 | 5.25 | 5.21 | 5.33 | 46,320.00 | 246.45 |
10/07/2018 | - | 6.23 | 6.35 | 6.20 | 6.19 | 6.24 | 83,990.00 | 522.35 |
09/07/2018 | - | 6.40 | 6.40 | 6.24 | 6.23 | 6.29 | 46,410.00 | 291.09 |
06/07/2018 | + 0.08 (1.27%) | 6.43 | 6.42 | 6.30 | 6.40 | 6.40 | 48,580.00 | 309.89 |
05/07/2018 | + 0.06 (0.96%) | 6.26 | 6.39 | 6.25 | 6.32 | 6.33 | 98,450.00 | 623.60 |
04/07/2018 | + 0.01 (0.16%) | 6.29 | 6.27 | 6.15 | 6.26 | 6.22 | 27,070.00 | 168.25 |
03/07/2018 | 0.00 (0.00%) | 6.25 | 6.30 | 6.12 | 6.25 | 6.22 | 50,910.00 | 316.65 |
02/07/2018 | -0.15 (2.34%) | 6.40 | 6.30 | 6.20 | 6.25 | 6.23 | 40,820.00 | 253.96 |
29/06/2018 | -0.02 (0.31%) | 6.42 | 6.41 | 6.31 | 6.40 | 6.37 | 1,750.00 | 11.19 |
28/06/2018 | -0.03 (0.47%) | 6.40 | 6.42 | 6.35 | 6.42 | 6.39 | 17,130.00 | 109.74 |
27/06/2018 | + 0.20 (3.20%) | 6.29 | 6.50 | 6.29 | 6.45 | 6.43 | 104,850.00 | 676.40 |
26/06/2018 | + 0.05 (0.81%) | 6.25 | 6.25 | 6.20 | 6.25 | 6.22 | 35,210.00 | 219.02 |
25/06/2018 | + 0.07 (1.14%) | 6.13 | 6.30 | 6.13 | 6.20 | 6.20 | 97,430.00 | 604.43 |
22/06/2018 | 0.00 (0.00%) | 6.13 | 6.10 | 6.00 | 6.13 | 6.01 | 16,500.00 | 99.42 |
21/06/2018 | 0.00 (0.00%) | 6.13 | 6.00 | 5.94 | 6.13 | 5.97 | 20,520.00 | 122.87 |
20/06/2018 | 0.00 (0.00%) | 6.13 | 6.00 | 6.00 | 6.13 | 6.00 | 3,300.00 | 20.19 |