Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | 0.00 (0.00%) | 5.36 | 5.38 | 5.36 | 5.36 | 5.37 | 20,160.00 | 108.26 |
13/08/2018 | -0.04 (0.74%) | 5.40 | 5.40 | 5.36 | 5.36 | 5.38 | 300.00 | 1.62 |
10/08/2018 | + 0.03 (0.56%) | 5.37 | 5.40 | 5.40 | 5.40 | 5.40 | 230.00 | 1.24 |
09/08/2018 | -0.03 (0.56%) | 5.40 | 5.40 | 5.30 | 5.37 | 5.38 | 21,280.00 | 114.05 |
08/08/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.36 | 29,200.00 | 155.95 |
07/08/2018 | + 0.03 (0.56%) | 5.37 | 5.40 | 5.37 | 5.40 | 5.38 | 8,650.00 | 46.59 |
06/08/2018 | -0.01 (0.19%) | 5.40 | 5.40 | 5.37 | 5.37 | 5.38 | 6,210.00 | 33.40 |
03/08/2018 | + 0.01 (0.19%) | 5.37 | 5.40 | 5.37 | 5.38 | 5.39 | 3,680.00 | 19.84 |
02/08/2018 | + 0.01 (0.19%) | 5.36 | 5.40 | 5.35 | 5.37 | 5.37 | 17,130.00 | 91.86 |
01/08/2018 | -0.06 (1.11%) | 5.35 | 5.40 | 5.35 | 5.36 | 5.37 | 12,270.00 | 65.70 |
31/07/2018 | + 0.07 (1.31%) | 5.35 | 5.40 | 5.35 | 5.42 | 5.36 | 7,590.00 | 40.71 |
30/07/2018 | -0.05 (0.93%) | 5.40 | 5.40 | 5.32 | 5.35 | 5.34 | 20,190.00 | 107.87 |
27/07/2018 | + 0.05 (0.93%) | 5.35 | 5.45 | 5.32 | 5.40 | 5.40 | 13,380.00 | 71.80 |
26/07/2018 | -0.04 (0.74%) | 5.39 | 5.39 | 5.32 | 5.35 | 5.36 | 11,930.00 | 63.84 |
25/07/2018 | + 0.06 (1.13%) | 5.33 | 5.39 | 5.28 | 5.39 | 5.30 | 10,650.00 | 56.26 |
24/07/2018 | + 0.05 (0.95%) | 5.28 | 5.30 | 5.28 | 5.33 | 5.29 | 26,290.00 | 139.03 |
23/07/2018 | -0.12 (2.22%) | 5.40 | 5.40 | 5.28 | 5.28 | 5.31 | 94,501.00 | 319,875.73 |
20/07/2018 | + 0.09 (1.69%) | 5.30 | 5.39 | 5.28 | 5.40 | 5.31 | 14,830.00 | 78.61 |
19/07/2018 | -0.10 (1.85%) | 5.32 | 5.40 | 5.30 | 5.31 | 5.33 | 21,120.00 | 112.06 |
18/07/2018 | + 0.13 (2.46%) | 5.28 | 5.48 | 5.29 | 5.41 | 5.31 | 22,100.00 | 117.42 |