Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | +
0.03 (0.56%)
![]() |
5.37 | 5.50 | 5.39 | 5.40 | 5.44 | 31,950.00 | 174.42 |
11/09/2018 |
-0.02 (0.37%)
![]() |
5.39 | 5.41 | 5.39 | 5.37 | 5.39 | 31,290.00 | 168.60 |
10/09/2018 |
-0.06 (1.10%)
![]() |
5.44 | 5.45 | 5.39 | 5.39 | 5.41 | 16,160.00 | 87.45 |
07/09/2018 | +
0.04 (0.74%)
![]() |
5.45 | 5.50 | 5.40 | 5.45 | 5.45 | 9,680.00 | 52.71 |
06/09/2018 |
-0.03 (0.55%)
![]() |
5.44 | 5.46 | 5.44 | 5.41 | 5.45 | 12,730.00 | 69.32 |
05/09/2018 |
-0.01 (0.18%)
![]() |
5.45 | 5.54 | 5.44 | 5.44 | 5.45 | 11,120.00 | 60.58 |
04/09/2018 |
-0.05 (0.91%)
![]() |
5.42 | 5.50 | 5.43 | 5.45 | 5.45 | 3,000.00 | 16.34 |
31/08/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.47 | 20,260.00 | 110.16 |
30/08/2018 | +
0.06 (1.10%)
![]() |
5.44 | 5.44 | 5.39 | 5.50 | 5.41 | 12,420.00 | 67.23 |
29/08/2018 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3,630.00 | 19.75 |
28/08/2018 | +
0.08 (1.49%)
![]() |
5.36 | 5.50 | 5.37 | 5.44 | 5.44 | 620.00 | 3.36 |
27/08/2018 |
-
![]() |
5.38 | 5.40 | 5.31 | 5.36 | 5.37 | 12,630.00 | 67.79 |
24/08/2018 |
-0.02 (0.37%)
![]() |
5.40 | 5.40 | 5.38 | 5.38 | 5.39 | 2,850.00 | 15.39 |
23/08/2018 |
-0.05 (0.92%)
![]() |
5.45 | 5.49 | 5.34 | 5.40 | 5.38 | 6,780.00 | 36.39 |
22/08/2018 | +
0.11 (2.06%)
![]() |
5.34 | 5.45 | 5.44 | 5.45 | 5.45 | 40.00 | 0.22 |
21/08/2018 |
-0.06 (1.11%)
![]() |
5.40 | 5.48 | 5.48 | 5.34 | 5.48 | 4,780.00 | 25.54 |
20/08/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6,340.00 | 34.24 |
17/08/2018 | +
0.02 (0.37%)
![]() |
5.40 | 5.40 | 5.38 | 5.40 | 5.39 | 18,110.00 | 97.77 |
16/08/2018 |
-0.02 (0.37%)
![]() |
5.40 | 5.39 | 5.38 | 5.38 | 5.39 | 1,050.00 | 5.65 |
15/08/2018 | +
0.04 (0.75%)
![]() |
5.36 | 5.45 | 5.40 | 5.40 | 5.41 | 1,890.00 | 10.24 |