Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
5.53 | 5.72 | 5.53 | 5.66 | 5.61 | 1,930.00 | 10.82 |
09/10/2018 |
-
![]() |
5.77 | 5.78 | 5.55 | 5.53 | 5.63 | 16,810.00 | 94.00 |
08/10/2018 |
-
![]() |
5.90 | 5.70 | 5.70 | 5.77 | 5.70 | 1,520.00 | 8.74 |
05/10/2018 |
-
![]() |
5.60 | 5.69 | 5.55 | 5.90 | 5.59 | 58,290.00 | 327.05 |
04/10/2018 |
-
![]() |
5.61 | 5.73 | 5.45 | 5.60 | 5.61 | 42,240.00 | 236.01 |
03/10/2018 |
-
![]() |
6.00 | 5.99 | 5.57 | 5.61 | 5.75 | 23,550.00 | 133.00 |
02/10/2018 |
-
![]() |
5.74 | 5.74 | 5.47 | 5.67 | 5.64 | 49,760.00 | 281.87 |
01/10/2018 |
-
![]() |
5.48 | 5.50 | 5.19 | 5.49 | 5.35 | 63,700.00 | 338.16 |
28/09/2018 |
-
![]() |
5.48 | 5.50 | 5.47 | 5.48 | 5.48 | 13,560.00 | 74.32 |
27/09/2018 |
-
![]() |
5.40 | 5.50 | 5.39 | 5.47 | 5.44 | 19,860.00 | 107.71 |
26/09/2018 |
-
![]() |
5.40 | 5.44 | 5.38 | 5.40 | 5.39 | 80,440.00 | 433.88 |
25/09/2018 |
-
![]() |
5.39 | 5.40 | 5.37 | 5.40 | 5.39 | 26,280.00 | 141.45 |
24/09/2018 |
-
![]() |
5.38 | 5.40 | 5.38 | 5.39 | 5.38 | 26,960.00 | 145.15 |
21/09/2018 |
-
![]() |
5.38 | 5.38 | 5.37 | 5.38 | 5.38 | 40,610.00 | 218.38 |
20/09/2018 |
-
![]() |
5.40 | 5.40 | 5.38 | 5.37 | 5.38 | 23,950.00 | 128.86 |
19/09/2018 |
-
![]() |
5.38 | 5.42 | 5.38 | 5.40 | 5.40 | 13,880.00 | 74.76 |
18/09/2018 |
-0.05 (0.93%)
![]() |
5.40 | 5.41 | 5.35 | 5.35 | 5.38 | 40,710.00 | 219.19 |
17/09/2018 |
-0.03 (0.55%)
![]() |
5.43 | 5.43 | 5.40 | 5.40 | 5.41 | 26,990.00 | 145.83 |
14/09/2018 | +
0.02 (0.37%)
![]() |
5.41 | 5.42 | 5.38 | 5.43 | 5.40 | 42,340.00 | 228.89 |
13/09/2018 | +
0.01 (0.19%)
![]() |
5.50 | 5.50 | 5.40 | 5.41 | 5.42 | 30,800.00 | 166.87 |