Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 |
-0.03 (0.54%)
![]() |
5.60 | 5.58 | 5.57 | 5.57 | 5.58 | 17,700.00 | 98.64 |
04/12/2018 | +
0.03 (0.54%)
![]() |
5.57 | 5.62 | 5.57 | 5.60 | 5.59 | 25,760.00 | 143.82 |
03/12/2018 | +
0.01 (0.18%)
![]() |
5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 16,360.00 | 91.22 |
30/11/2018 |
-
![]() |
5.58 | 5.57 | 5.57 | 5.56 | 5.57 | 12,370.00 | 68.97 |
29/11/2018 |
-0.01 (0.18%)
![]() |
5.57 | 5.59 | 5.57 | 5.56 | 5.58 | 8,030.00 | 44.76 |
28/11/2018 | +
0.01 (0.18%)
![]() |
5.56 | 5.60 | 5.56 | 5.57 | 5.57 | 1,110.00 | 6.18 |
27/11/2018 |
-
![]() |
5.55 | 5.58 | 5.56 | 5.56 | 5.57 | 5,900.00 | 32.85 |
26/11/2018 |
-
![]() |
5.60 | 5.60 | 5.55 | 5.55 | 5.57 | 21,090.00 | 117.10 |
23/11/2018 | +
0.05 (0.90%)
![]() |
5.55 | 5.60 | 5.54 | 5.60 | 5.58 | 23,620.00 | 131.54 |
22/11/2018 | +
0.02 (0.36%)
![]() |
5.53 | 5.60 | 5.55 | 5.55 | 5.56 | 28,100.00 | 156.24 |
21/11/2018 |
-0.02 (0.36%)
![]() |
5.55 | 5.60 | 5.50 | 5.53 | 5.57 | 14,760.00 | 82.47 |
20/11/2018 | +
0.13 (2.40%)
![]() |
5.50 | 5.60 | 5.50 | 5.55 | 5.55 | 9,560.00 | 52.87 |
19/11/2018 |
-0.01 (0.18%)
![]() |
5.43 | 5.50 | 5.41 | 5.42 | 5.47 | 14,490.00 | 79.13 |
16/11/2018 |
0.00 (0.00%)
![]() |
5.43 | 5.45 | 5.43 | 5.43 | 5.44 | 12,880.00 | 69.95 |
15/11/2018 | +
0.01 (0.18%)
![]() |
5.42 | 5.45 | 5.42 | 5.43 | 5.44 | 15,160.00 | 82.31 |
14/11/2018 |
-
![]() |
5.48 | 5.48 | 5.42 | 5.42 | 5.46 | 17,040.00 | 93.13 |
13/11/2018 |
-0.01 (0.18%)
![]() |
5.49 | 5.50 | 5.48 | 5.48 | 5.49 | 2,440.00 | 13.40 |
12/11/2018 | +
0.08 (1.48%)
![]() |
5.41 | 5.50 | 5.40 | 5.49 | 5.42 | 14,780.00 | 80.13 |
09/11/2018 | +
0.01 (0.19%)
![]() |
5.40 | 5.50 | 5.40 | 5.41 | 5.46 | 1,790.00 | 9.74 |
08/11/2018 |
-
![]() |
5.40 | 5.50 | 5.34 | 5.40 | 5.38 | 44,630.00 | 239.02 |