Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.02 (0.33%)
![]() |
6.08 | 6.10 | 6.10 | 6.10 | 6.10 | 7,400.00 | 45.14 |
01/02/2019 | 0.00 (0.00%) | 6.03 | 6.03 | 6.03 | 6.03 | - | - | - |
31/01/2019 | +
0.08 (1.34%)
![]() |
5.95 | 6.05 | 5.95 | 6.03 | 5.98 | 5,010.00 | 29.93 |
30/01/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.95 | 5.96 | 8,710.00 | 51.83 |
29/01/2019 |
0.00 (0.00%)
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 500.00 | 3.00 |
28/01/2019 |
-
![]() |
6.08 | 6.08 | 6.00 | 6.00 | 6.01 | 7,170.00 | 43.06 |
25/01/2019 |
-
![]() |
6.05 | 6.05 | 6.05 | 6.08 | 6.05 | 9,020.00 | 54.57 |
24/01/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.08 | 6.00 | 11,040.00 | 66.24 |
23/01/2019 |
-
![]() |
6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 7,020.00 | 42.12 |
22/01/2019 |
-0.03 (0.49%)
![]() |
6.13 | 6.12 | 6.01 | 6.10 | 6.06 | 21,080.00 | 128.72 |
21/01/2019 |
-
![]() |
5.80 | 6.14 | 5.86 | 6.13 | 6.01 | 85,300.00 | 512.51 |
18/01/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4,700.00 | 27.26 |
17/01/2019 |
0.00 (0.00%)
![]() |
5.80 | 5.83 | 5.72 | 5.80 | 5.81 | 14,400.00 | 83.52 |
16/01/2019 |
-
![]() |
5.78 | 5.80 | 5.80 | 5.80 | 5.80 | 1,020.00 | 5.92 |
15/01/2019 |
-
![]() |
5.78 | 0.00 | 0.00 | 5.78 | 0.00 | - | - |
14/01/2019 |
-
![]() |
5.79 | 0.00 | 0.00 | 5.78 | 0.00 | 2,010.00 | 11.62 |
11/01/2019 |
-
![]() |
5.79 | 5.79 | 5.68 | 5.79 | 5.72 | 4,000.00 | 22.94 |
10/01/2019 |
-
![]() |
5.80 | 5.79 | 5.79 | 5.79 | 5.79 | 30.00 | 0.17 |
09/01/2019 |
-
![]() |
5.71 | 5.75 | 5.71 | 5.80 | 5.74 | 2,160.00 | 12.41 |
08/01/2019 | +
0.04 (0.71%)
![]() |
5.67 | 5.71 | 5.68 | 5.71 | 5.69 | 3,470.00 | 19.74 |